2017-10-05T15:15:00.813Z|I-OCEAN7-304-0616641|  26.13  14.194  39.045  32.147 1501.1787 22:05:27.90M
2017-10-05T15:15:05.876Z|I-OCEAN7-304-0616641|  26.13  14.194  39.104  32.202 1501.2433 22:05:32.71M
2017-10-05T15:15:10.940Z|I-OCEAN7-304-0616641|  26.13  14.194  39.070  32.170 1501.2070 22:05:37.77M
2017-10-05T15:15:16.009Z|I-OCEAN7-304-0616641|  26.12  14.194  39.070  32.170 1501.2069 22:05:42.83M
2017-10-05T15:15:21.072Z|I-OCEAN7-304-0616641|  26.15  14.194  39.129  32.224 1501.2708 22:05:47.90M
2017-10-05T15:15:26.134Z|I-OCEAN7-304-0616641|  26.15  14.195  39.038  32.141 1501.1741 22:05:52.96M
2017-10-05T15:15:31.200Z|I-OCEAN7-304-0616641|  26.15  14.195  39.038  32.140 1501.1743 22:05:58.04M
2017-10-05T15:15:36.267Z|I-OCEAN7-304-0616641|  26.15  14.195  39.038  32.140 1501.1748 22:06:03.11M
2017-10-05T15:15:41.331Z|I-OCEAN7-304-0616641|  26.14  14.195  39.079  32.177 1501.2183 22:06:08.17M
2017-10-05T15:15:46.394Z|I-OCEAN7-304-0616641|  26.14  14.195  39.068  32.168 1501.2070 22:06:13.23M
2017-10-05T15:15:51.461Z|I-OCEAN7-304-0616641|  26.14  14.195  39.067  32.167 1501.2059 22:06:18.30M
2017-10-05T15:15:56.528Z|I-OCEAN7-304-0616641|  26.12  14.195  39.174  32.264 1501.3208 22:06:23.36M