2017-10-05T15:13:04.844Z|I-OCEAN7-304-0616641|  26.07  14.194  39.045  32.147 1501.1783 22:03:31.67M
2017-10-05T15:13:09.907Z|I-OCEAN7-304-0616641|  26.07  14.195  39.105  32.202 1501.2439 22:03:36.73M
2017-10-05T15:13:14.972Z|I-OCEAN7-304-0616641|  26.08  14.195  39.177  32.267 1501.3224 22:03:41.79M
2017-10-05T15:13:20.037Z|I-OCEAN7-304-0616641|  26.08  14.195  39.186  32.275 1501.3329 22:03:46.86M
2017-10-05T15:13:25.102Z|I-OCEAN7-304-0616641|  26.08  14.196  39.057  32.157 1501.1954 22:03:51.92M
2017-10-05T15:13:30.164Z|I-OCEAN7-304-0616641|  26.08  14.196  39.009  32.113 1501.1443 22:03:57.00M
2017-10-05T15:13:35.229Z|I-OCEAN7-304-0616641|  26.08  14.196  39.020  32.123 1501.1556 22:04:02.07M
2017-10-05T15:13:40.297Z|I-OCEAN7-304-0616641|  26.09  14.196  39.021  32.124 1501.1572 22:04:07.13M
2017-10-05T15:13:45.360Z|I-OCEAN7-304-0616641|  26.11  14.196  39.116  32.211 1501.2590 22:04:12.20M
2017-10-05T15:13:50.425Z|I-OCEAN7-304-0616641|  26.11  14.196  39.124  32.218 1501.2676 22:04:17.26M
2017-10-05T15:13:55.492Z|I-OCEAN7-304-0616641|  26.11  14.196  39.206  32.294 1501.3561 22:04:22.32M