2017-10-05T15:09:02.254Z|I-OCEAN7-304-0616641|  26.04  14.198  39.089  32.184 1501.2351 21:59:29.08M
2017-10-05T15:09:07.318Z|I-OCEAN7-304-0616641|  26.05  14.198  39.123  32.215 1501.2714 21:59:34.14M
2017-10-05T15:09:12.384Z|I-OCEAN7-304-0616641|  26.05  14.198  39.250  32.332 1501.4083 21:59:39.21M
2017-10-05T15:09:17.448Z|I-OCEAN7-304-0616641|  26.05  14.194  39.198  32.288 1501.3434 21:59:44.27M
2017-10-05T15:09:22.514Z|I-OCEAN7-304-0616641|  26.05  14.194  39.135  32.230 1501.2750 21:59:49.33M
2017-10-05T15:09:27.576Z|I-OCEAN7-304-0616641|  26.05  14.195  39.191  32.281 1501.3367 21:59:54.40M
2017-10-05T15:09:32.642Z|I-OCEAN7-304-0616641|  26.05  14.195  39.106  32.202 1501.2463 21:59:59.46M
2017-10-05T15:09:37.707Z|I-OCEAN7-304-0616641|  26.03  14.196  39.130  32.223 1501.2726 22:00:04.52M
2017-10-05T15:09:42.771Z|I-OCEAN7-304-0616641|  26.03  14.196  39.138  32.230 1501.2821 22:00:09.59M
2017-10-05T15:09:47.835Z|I-OCEAN7-304-0616641|  26.03  14.197  39.119  32.213 1501.2637 22:00:14.65M
2017-10-05T15:09:52.644Z|I-OCEAN7-304-0616641|  26.03  14.196  39.187  32.276 1501.3346 22:00:19.71M
2017-10-05T15:09:57.707Z|I-OCEAN7-304-0616641|  26.09  14.195  39.096  32.193 1501.2372 22:00:24.53M