2017-10-05T15:07:00.958Z|I-OCEAN7-304-0616641|  25.94  14.197  39.044  32.144 1501.1827 21:57:27.76M
2017-10-05T15:07:06.023Z|I-OCEAN7-304-0616641|  25.94  14.197  39.241  32.324 1501.3942 21:57:32.83M
2017-10-05T15:07:11.088Z|I-OCEAN7-304-0616641|  25.96  14.198  39.177  32.266 1501.3270 21:57:37.89M
2017-10-05T15:07:16.152Z|I-OCEAN7-304-0616641|  26.04  14.198  39.146  32.237 1501.2949 21:57:42.95M
2017-10-05T15:07:21.219Z|I-OCEAN7-304-0616641|  26.04  14.198  39.138  32.229 1501.2861 21:57:48.04M
2017-10-05T15:07:26.280Z|I-OCEAN7-304-0616641|  26.04  14.198  39.065  32.162 1501.2083 21:57:53.10M
2017-10-05T15:07:31.349Z|I-OCEAN7-304-0616641|  26.02  14.198  39.054  32.152 1501.1963 21:57:58.16M
2017-10-05T15:07:36.414Z|I-OCEAN7-304-0616641|  26.08  14.198  39.073  32.169 1501.2169 21:58:03.23M
2017-10-05T15:07:41.477Z|I-OCEAN7-304-0616641|  26.01  14.198  39.151  32.242 1501.2997 21:58:08.30M
2017-10-05T15:07:46.540Z|I-OCEAN7-304-0616641|  26.03  14.197  39.151  32.242 1501.2994 21:58:13.36M
2017-10-05T15:07:51.603Z|I-OCEAN7-304-0616641|  26.04  14.197  39.151  32.242 1501.2997 21:58:18.42M
2017-10-05T15:07:56.671Z|I-OCEAN7-304-0616641|  26.04  14.198  39.151  32.242 1501.3000 21:58:23.48M