2017-10-05T15:05:04.468Z|I-OCEAN7-304-0616641|  26.01  14.198  39.063  32.160 1501.2048 21:55:31.28M
2017-10-05T15:05:09.531Z|I-OCEAN7-304-0616641|  26.00  14.198  38.998  32.101 1501.1349 21:55:36.34M
2017-10-05T15:05:14.599Z|I-OCEAN7-304-0616641|  26.00  14.197  39.062  32.160 1501.2030 21:55:41.40M
2017-10-05T15:05:19.661Z|I-OCEAN7-304-0616641|  26.01  14.198  39.083  32.179 1501.2267 21:55:46.47M
2017-10-05T15:05:24.730Z|I-OCEAN7-304-0616641|  26.01  14.198  39.027  32.127 1501.1660 21:55:51.53M
2017-10-05T15:05:29.793Z|I-OCEAN7-304-0616641|  25.99  14.198  39.072  32.168 1501.2141 21:55:56.60M
2017-10-05T15:05:34.859Z|I-OCEAN7-304-0616641|  25.95  14.198  39.100  32.195 1501.2449 21:56:01.66M
2017-10-05T15:05:39.923Z|I-OCEAN7-304-0616641|  26.02  14.198  39.139  32.230 1501.2877 21:56:06.73M
2017-10-05T15:05:44.985Z|I-OCEAN7-304-0616641|  25.98  14.198  39.204  32.290 1501.3567 21:56:11.79M
2017-10-05T15:05:50.050Z|I-OCEAN7-304-0616641|  25.98  14.198  39.155  32.245 1501.3041 21:56:16.85M
2017-10-05T15:05:55.116Z|I-OCEAN7-304-0616641|  25.98  14.198  39.156  32.246 1501.3046 21:56:21.91M