2017-10-05T15:02:02.655Z|I-OCEAN7-304-0616641|  25.92  14.194  39.024  32.128 1501.1537 21:52:29.45M
2017-10-05T15:02:07.719Z|I-OCEAN7-304-0616641|  25.92  14.194  39.087  32.187 1501.2208 21:52:34.52M
2017-10-05T15:02:12.786Z|I-OCEAN7-304-0616641|  25.92  14.193  39.137  32.232 1501.2728 21:52:39.58M
2017-10-05T15:02:17.850Z|I-OCEAN7-304-0616641|  25.93  14.193  39.160  32.253 1501.2974 21:52:44.65M
2017-10-05T15:02:22.915Z|I-OCEAN7-304-0616641|  25.93  14.193  39.198  32.288 1501.3376 21:52:49.71M
2017-10-05T15:02:27.978Z|I-OCEAN7-304-0616641|  25.93  14.194  39.153  32.246 1501.2904 21:52:54.77M
2017-10-05T15:02:33.045Z|I-OCEAN7-304-0616641|  25.92  14.194  39.059  32.160 1501.1914 21:52:59.83M
2017-10-05T15:02:38.109Z|I-OCEAN7-304-0616641|  25.89  14.195  39.032  32.134 1501.1636 21:53:04.90M
2017-10-05T15:02:43.172Z|I-OCEAN7-304-0616641|  25.89  14.196  39.032  32.134 1501.1652 21:53:09.96M
2017-10-05T15:02:48.239Z|I-OCEAN7-304-0616641|  25.89  14.196  39.044  32.145 1501.1779 21:53:15.05M
2017-10-05T15:02:53.043Z|I-OCEAN7-304-0616641|  25.90  14.196  39.031  32.133 1501.1656 21:53:20.11M
2017-10-05T15:02:57.844Z|I-OCEAN7-304-0616641|  25.90  14.197  39.055  32.155 1501.1926 21:53:24.90M