2017-10-05T14:58:00.064Z|I-OCEAN7-304-0616641|  25.87  14.198  39.099  32.193 1501.2417 21:48:26.85M
2017-10-05T14:58:05.131Z|I-OCEAN7-304-0616641|  25.88  14.198  39.099  32.194 1501.2419 21:48:31.91M
2017-10-05T14:58:10.195Z|I-OCEAN7-304-0616641|  25.87  14.198  39.153  32.243 1501.2992 21:48:37.97M
2017-10-05T14:58:15.260Z|I-OCEAN7-304-0616641|  25.87  14.198  39.110  32.204 1501.2535 21:48:42.06M
2017-10-05T14:58:20.327Z|I-OCEAN7-304-0616641|  25.88  14.198  39.085  32.181 1501.2268 21:48:47.12M
2017-10-05T14:58:25.389Z|I-OCEAN7-304-0616641|  25.95  14.197  39.107  32.201 1501.2505 21:48:52.19M
2017-10-05T14:58:30.454Z|I-OCEAN7-304-0616641|  25.90  14.197  39.027  32.128 1501.1637 21:48:57.25M
2017-10-05T14:58:35.568Z|I-OCEAN7-304-0616641|  25.92  14.197  39.068  32.166 1501.2070 21:49:02.31M
2017-10-05T14:58:40.585Z|I-OCEAN7-304-0616641|  25.89  14.197  38.971  32.077 1501.1019 21:49:07.42M
2017-10-05T14:58:45.648Z|I-OCEAN7-304-0616641|  25.89  14.197  39.082  32.179 1501.2213 21:49:12.44M
2017-10-05T14:58:50.715Z|I-OCEAN7-304-0616641|  25.89  14.197  39.082  32.179 1501.2209 21:49:17.50M
2017-10-05T14:58:55.778Z|I-OCEAN7-304-0616641|  25.87  14.197  39.100  32.195 1501.2397 21:49:22.57M