2017-10-05T14:56:03.577Z|I-OCEAN7-304-0616641|  25.90  14.199  39.053  32.151 1501.1940 21:46:30.36M
2017-10-05T14:56:08.640Z|I-OCEAN7-304-0616641|  25.84  14.198  39.135  32.226 1501.2816 21:46:35.43M
2017-10-05T14:56:13.703Z|I-OCEAN7-304-0616641|  25.84  14.198  39.044  32.143 1501.1840 21:46:40.49M
2017-10-05T14:56:18.770Z|I-OCEAN7-304-0616641|  25.84  14.198  39.022  32.123 1501.1602 21:46:45.55M
2017-10-05T14:56:23.833Z|I-OCEAN7-304-0616641|  25.86  14.198  38.986  32.089 1501.1212 21:46:50.62M
2017-10-05T14:56:28.899Z|I-OCEAN7-304-0616641|  25.86  14.199  38.977  32.081 1501.1125 21:46:55.68M
2017-10-05T14:56:33.963Z|I-OCEAN7-304-0616641|  25.86  14.198  39.058  32.156 1501.1993 21:47:00.74M
2017-10-05T14:56:39.028Z|I-OCEAN7-304-0616641|  25.86  14.198  39.025  32.125 1501.1632 21:47:05.81M
2017-10-05T14:56:44.094Z|I-OCEAN7-304-0616641|  25.87  14.198  39.033  32.133 1501.1724 21:47:10.87M
2017-10-05T14:56:49.157Z|I-OCEAN7-304-0616641|  25.82  14.198  39.080  32.176 1501.2212 21:47:15.93M
2017-10-05T14:56:54.224Z|I-OCEAN7-304-0616641|  25.81  14.198  39.080  32.176 1501.2211 21:47:21.02M
2017-10-05T14:56:59.287Z|I-OCEAN7-304-0616641|  25.76  14.198  39.109  32.203 1501.2518 21:47:26.08M