2017-10-05T14:49:03.978Z|I-OCEAN7-304-0616641|  25.76  14.202  39.099  32.190 1501.2480 21:39:30.74M
2017-10-05T14:49:08.782Z|I-OCEAN7-304-0616641|  25.73  14.198  39.197  32.284 1501.3461 21:39:35.80M
2017-10-05T14:49:13.846Z|I-OCEAN7-304-0616641|  25.71  14.198  39.063  32.160 1501.2008 21:39:40.61M
2017-10-05T14:49:18.910Z|I-OCEAN7-304-0616641|  25.71  14.198  39.052  32.150 1501.1895 21:39:45.67M
2017-10-05T14:49:23.978Z|I-OCEAN7-304-0616641|  25.71  14.198  39.094  32.188 1501.2343 21:39:50.74M
2017-10-05T14:49:29.041Z|I-OCEAN7-304-0616641|  25.75  14.198  39.041  32.140 1501.1788 21:39:55.80M
2017-10-05T14:49:34.106Z|I-OCEAN7-304-0616641|  25.75  14.199  39.138  32.229 1501.2844 21:40:00.86M
2017-10-05T14:49:39.172Z|I-OCEAN7-304-0616641|  25.75  14.199  39.149  32.239 1501.2959 21:40:05.93M
2017-10-05T14:49:44.235Z|I-OCEAN7-304-0616641|  25.73  14.199  39.151  32.241 1501.2976 21:40:11.01M
2017-10-05T14:49:49.300Z|I-OCEAN7-304-0616641|  25.73  14.197  39.150  32.241 1501.2916 21:40:16.08M
2017-10-05T14:49:54.366Z|I-OCEAN7-304-0616641|  25.79  14.196  39.131  32.224 1501.2717 21:40:21.14M
2017-10-05T14:49:59.428Z|I-OCEAN7-304-0616641|  25.72  14.196  39.089  32.186 1501.2255 21:40:26.20M