2017-10-05T14:47:02.682Z|I-OCEAN7-304-0616641|  25.71  14.197  39.107  32.202 1501.2465 21:37:29.44M
2017-10-05T14:47:07.743Z|I-OCEAN7-304-0616641|  25.73  14.198  39.107  32.201 1501.2477 21:37:34.51M
2017-10-05T14:47:12.810Z|I-OCEAN7-304-0616641|  25.73  14.198  39.118  32.212 1501.2598 21:37:39.57M
2017-10-05T14:47:17.874Z|I-OCEAN7-304-0616641|  25.74  14.198  39.043  32.142 1501.1796 21:37:44.63M
2017-10-05T14:47:22.679Z|I-OCEAN7-304-0616641|  25.74  14.198  39.072  32.168 1501.2119 21:37:49.70M
2017-10-05T14:47:27.745Z|I-OCEAN7-304-0616641|  25.73  14.199  39.072  32.168 1501.2130 21:37:54.51M
2017-10-05T14:47:32.811Z|I-OCEAN7-304-0616641|  25.73  14.200  39.035  32.134 1501.1750 21:37:59.57M
2017-10-05T14:47:37.875Z|I-OCEAN7-304-0616641|  25.70  14.200  39.066  32.161 1501.2081 21:38:04.63M
2017-10-05T14:47:42.938Z|I-OCEAN7-304-0616641|  25.70  14.200  39.142  32.231 1501.2902 21:38:09.70M
2017-10-05T14:47:48.004Z|I-OCEAN7-304-0616641|  25.70  14.200  39.221  32.304 1501.3754 21:38:14.76M
2017-10-05T14:47:53.069Z|I-OCEAN7-304-0616641|  25.70  14.200  39.137  32.226 1501.2849 21:38:19.83M
2017-10-05T14:47:58.133Z|I-OCEAN7-304-0616641|  25.72  14.200  39.106  32.198 1501.2511 21:38:24.89M