2017-10-05T14:43:04.635Z|I-OCEAN7-304-0616641|  25.61  14.202  39.079  32.171 1501.2257 21:33:31.39M
2017-10-05T14:43:09.699Z|I-OCEAN7-304-0616641|  25.67  14.203  39.015  32.112 1501.1591 21:33:36.45M
2017-10-05T14:43:14.761Z|I-OCEAN7-304-0616641|  25.62  14.203  39.123  32.211 1501.2751 21:33:41.52M
2017-10-05T14:43:19.826Z|I-OCEAN7-304-0616641|  25.63  14.203  39.330  32.402 1501.4988 21:33:46.58M
2017-10-05T14:43:24.891Z|I-OCEAN7-304-0616641|  25.64  14.203  39.230  32.310 1501.3894 21:33:51.64M
2017-10-05T14:43:29.958Z|I-OCEAN7-304-0616641|  25.64  14.202  39.156  32.242 1501.3085 21:33:56.71M
2017-10-05T14:43:35.022Z|I-OCEAN7-304-0616641|  25.64  14.201  39.104  32.196 1501.2515 21:34:01.77M
2017-10-05T14:43:40.086Z|I-OCEAN7-304-0616641|  25.67  14.201  39.186  32.271 1501.3387 21:34:06.83M
2017-10-05T14:43:45.152Z|I-OCEAN7-304-0616641|  25.67  14.200  39.159  32.247 1501.3085 21:34:11.90M
2017-10-05T14:43:50.217Z|I-OCEAN7-304-0616641|  25.67  14.199  39.239  32.321 1501.3928 21:34:16.96M
2017-10-05T14:43:55.281Z|I-OCEAN7-304-0616641|  25.67  14.199  39.130  32.221 1501.2743 21:34:22.05M