2017-10-05T14:41:03.594Z|I-OCEAN7-304-0616641|  25.62  14.198  39.153  32.243 1501.2964 21:31:30.35M
2017-10-05T14:41:08.662Z|I-OCEAN7-304-0616641|  25.62  14.198  39.138  32.229 1501.2814 21:31:35.41M
2017-10-05T14:41:13.466Z|I-OCEAN7-304-0616641|  25.62  14.199  39.139  32.229 1501.2825 21:31:40.48M
2017-10-05T14:41:18.531Z|I-OCEAN7-304-0616641|  25.62  14.199  39.151  32.240 1501.2960 21:31:45.28M
2017-10-05T14:41:23.595Z|I-OCEAN7-304-0616641|  25.63  14.199  39.207  32.292 1501.3574 21:31:50.35M
2017-10-05T14:41:28.662Z|I-OCEAN7-304-0616641|  25.63  14.199  39.161  32.250 1501.3086 21:31:55.41M
2017-10-05T14:41:33.727Z|I-OCEAN7-304-0616641|  25.65  14.200  39.210  32.294 1501.3623 21:32:00.48M
2017-10-05T14:41:38.789Z|I-OCEAN7-304-0616641|  25.65  14.200  39.161  32.249 1501.3097 21:32:05.54M
2017-10-05T14:41:43.854Z|I-OCEAN7-304-0616641|  25.65  14.200  39.091  32.184 1501.2344 21:32:10.60M
2017-10-05T14:41:48.920Z|I-OCEAN7-304-0616641|  25.65  14.204  39.174  32.257 1501.3320 21:32:15.67M
2017-10-05T14:41:53.725Z|I-OCEAN7-304-0616641|  25.64  14.204  39.100  32.189 1501.2538 21:32:20.73M
2017-10-05T14:41:58.788Z|I-OCEAN7-304-0616641|  25.64  14.204  39.157  32.242 1501.3145 21:32:25.54M