2017-10-05T14:39:02.302Z|I-OCEAN7-304-0616641| 25.57 14.200 39.082 32.176 1501.2234 21:29:29.07M 2017-10-05T14:39:07.364Z|I-OCEAN7-304-0616641| 25.58 14.200 39.060 32.156 1501.1995 21:29:34.12M 2017-10-05T14:39:12.429Z|I-OCEAN7-304-0616641| 25.59 14.200 39.173 32.261 1501.3212 21:29:39.18M 2017-10-05T14:39:17.495Z|I-OCEAN7-304-0616641| 25.59 14.199 39.128 32.219 1501.2716 21:29:44.24M 2017-10-05T14:39:22.560Z|I-OCEAN7-304-0616641| 25.57 14.199 39.121 32.213 1501.2634 21:29:49.31M 2017-10-05T14:39:27.623Z|I-OCEAN7-304-0616641| 25.57 14.199 39.107 32.200 1501.2473 21:29:54.37M 2017-10-05T14:39:32.689Z|I-OCEAN7-304-0616641| 25.55 14.199 39.022 32.122 1501.1558 21:29:59.43M 2017-10-05T14:39:37.752Z|I-OCEAN7-304-0616641| 25.59 14.199 39.067 32.163 1501.2056 21:30:04.50M 2017-10-05T14:39:42.819Z|I-OCEAN7-304-0616641| 25.58 14.199 39.015 32.115 1501.1497 21:30:09.56M 2017-10-05T14:39:47.885Z|I-OCEAN7-304-0616641| 25.58 14.199 39.108 32.201 1501.2506 21:30:14.63M 2017-10-05T14:39:52.948Z|I-OCEAN7-304-0616641| 25.57 14.199 39.070 32.166 1501.2087 21:30:19.69M 2017-10-05T14:39:58.014Z|I-OCEAN7-304-0616641| 25.57 14.199 39.070 32.166 1501.2079 21:30:24.75M