2017-10-05T14:36:05.031Z|I-OCEAN7-304-0616641|  25.52  14.198  39.085  32.181 1501.2216 21:26:31.76M
2017-10-05T14:36:10.096Z|I-OCEAN7-304-0616641|  25.50  14.198  39.126  32.219 1501.2659 21:26:36.83M
2017-10-05T14:36:15.160Z|I-OCEAN7-304-0616641|  25.50  14.198  39.190  32.277 1501.3339 21:26:41.89M
2017-10-05T14:36:20.223Z|I-OCEAN7-304-0616641|  25.53  14.198  39.151  32.242 1501.2921 21:26:46.95M
2017-10-05T14:36:25.288Z|I-OCEAN7-304-0616641|  25.53  14.198  39.142  32.233 1501.2817 21:26:52.04M
2017-10-05T14:36:30.356Z|I-OCEAN7-304-0616641|  25.53  14.197  39.141  32.233 1501.2802 21:26:57.10M
2017-10-05T14:36:35.418Z|I-OCEAN7-304-0616641|  25.53  14.197  39.036  32.137 1501.1674 21:27:02.17M
2017-10-05T14:36:40.484Z|I-OCEAN7-304-0616641|  25.49  14.197  38.956  32.063 1501.0808 21:27:07.23M
2017-10-05T14:36:45.547Z|I-OCEAN7-304-0616641|  25.49  14.197  39.055  32.154 1501.1869 21:27:12.29M
2017-10-05T14:36:50.613Z|I-OCEAN7-304-0616641|  25.49  14.197  39.118  32.212 1501.2543 21:27:17.36M
2017-10-05T14:36:55.676Z|I-OCEAN7-304-0616641|  25.51  14.197  39.119  32.212 1501.2555 21:27:22.42M