2017-10-05T14:34:03.735Z|I-OCEAN7-304-0616641|  25.48  14.199  39.160  32.248 1501.3048 21:24:30.47M
2017-10-05T14:34:08.801Z|I-OCEAN7-304-0616641|  25.43  14.199  39.233  32.316 1501.3813 21:24:35.53M
2017-10-05T14:34:13.863Z|I-OCEAN7-304-0616641|  25.49  14.198  39.348  32.422 1501.5045 21:24:40.60M
2017-10-05T14:34:18.927Z|I-OCEAN7-304-0616641|  25.47  14.198  39.296  32.374 1501.4476 21:24:45.66M
2017-10-05T14:34:23.994Z|I-OCEAN7-304-0616641|  25.47  14.198  39.253  32.335 1501.4014 21:24:50.72M
2017-10-05T14:34:29.056Z|I-OCEAN7-304-0616641|  25.47  14.198  39.219  32.304 1501.3654 21:24:55.79M
2017-10-05T14:34:34.124Z|I-OCEAN7-304-0616641|  25.47  14.198  39.337  32.412 1501.4919 21:25:00.85M
2017-10-05T14:34:39.187Z|I-OCEAN7-304-0616641|  25.48  14.198  39.242  32.324 1501.3904 21:25:05.92M
2017-10-05T14:34:44.252Z|I-OCEAN7-304-0616641|  25.48  14.198  39.306  32.384 1501.4600 21:25:11.00M
2017-10-05T14:34:49.317Z|I-OCEAN7-304-0616641|  25.48  14.199  39.206  32.291 1501.3521 21:25:16.06M
2017-10-05T14:34:54.123Z|I-OCEAN7-304-0616641|  25.49  14.197  39.182  32.271 1501.3230 21:25:21.13M
2017-10-05T14:34:59.187Z|I-OCEAN7-304-0616641|  25.47  14.197  39.209  32.295 1501.3513 21:25:25.92M