2017-10-05T14:32:02.174Z|I-OCEAN7-304-0616641|  25.41  14.196  39.044  32.144 1501.1713 21:22:28.90M
2017-10-05T14:32:07.243Z|I-OCEAN7-304-0616641|  25.40  14.196  39.043  32.144 1501.1705 21:22:33.96M
2017-10-05T14:32:12.305Z|I-OCEAN7-304-0616641|  25.40  14.196  39.009  32.112 1501.1329 21:22:39.05M
2017-10-05T14:32:17.372Z|I-OCEAN7-304-0616641|  25.40  14.196  39.132  32.226 1501.2660 21:22:44.11M
2017-10-05T14:32:22.436Z|I-OCEAN7-304-0616641|  25.48  14.196  39.138  32.231 1501.2734 21:22:49.18M
2017-10-05T14:32:27.502Z|I-OCEAN7-304-0616641|  25.46  14.196  39.185  32.274 1501.3237 21:22:54.24M
2017-10-05T14:32:32.567Z|I-OCEAN7-304-0616641|  25.46  14.200  39.088  32.182 1501.2268 21:22:59.30M
2017-10-05T14:32:37.630Z|I-OCEAN7-304-0616641|  25.46  14.200  39.128  32.219 1501.2711 21:23:04.37M
2017-10-05T14:32:42.696Z|I-OCEAN7-304-0616641|  25.46  14.200  39.038  32.135 1501.1747 21:23:09.43M
2017-10-05T14:32:47.760Z|I-OCEAN7-304-0616641|  25.46  14.201  39.140  32.229 1501.2856 21:23:14.49M
2017-10-05T14:32:52.826Z|I-OCEAN7-304-0616641|  25.46  14.201  39.141  32.229 1501.2869 21:23:19.56M
2017-10-05T14:32:57.887Z|I-OCEAN7-304-0616641|  25.50  14.201  39.083  32.176 1501.2264 21:23:24.62M