2017-10-05T14:30:00.619Z|I-OCEAN7-304-0616641|  25.44  14.197  39.120  32.213 1501.2561 21:20:27.35M
2017-10-05T14:30:05.684Z|I-OCEAN7-304-0616641|  25.44  14.198  39.171  32.259 1501.3120 21:20:32.41M
2017-10-05T14:30:10.749Z|I-OCEAN7-304-0616641|  25.43  14.199  39.124  32.216 1501.2633 21:20:37.48M
2017-10-05T14:30:15.811Z|I-OCEAN7-304-0616641|  25.40  14.199  39.093  32.187 1501.2300 21:20:42.54M
2017-10-05T14:30:20.877Z|I-OCEAN7-304-0616641|  25.40  14.198  39.093  32.188 1501.2278 21:20:47.60M
2017-10-05T14:30:25.945Z|I-OCEAN7-304-0616641|  25.37  14.198  39.093  32.188 1501.2279 21:20:52.67M
2017-10-05T14:30:31.009Z|I-OCEAN7-304-0616641|  25.40  14.198  38.998  32.101 1501.1272 21:20:57.73M
2017-10-05T14:30:36.075Z|I-OCEAN7-304-0616641|  25.42  14.199  39.043  32.141 1501.1758 21:21:02.80M
2017-10-05T14:30:41.139Z|I-OCEAN7-304-0616641|  25.38  14.198  39.006  32.108 1501.1356 21:21:07.86M
2017-10-05T14:30:46.201Z|I-OCEAN7-304-0616641|  25.44  14.198  39.063  32.160 1501.1970 21:21:12.92M
2017-10-05T14:30:51.271Z|I-OCEAN7-304-0616641|  25.43  14.198  39.055  32.154 1501.1879 21:21:18.01M
2017-10-05T14:30:56.335Z|I-OCEAN7-304-0616641|  25.46  14.198  39.139  32.231 1501.2775 21:21:23.07M