2017-10-05T14:28:04.646Z|I-OCEAN7-304-0616641|  25.34  14.194  39.089  32.187 1501.2145 21:18:31.37M
2017-10-05T14:28:09.713Z|I-OCEAN7-304-0616641|  25.33  14.194  39.089  32.187 1501.2147 21:18:36.44M
2017-10-05T14:28:14.778Z|I-OCEAN7-304-0616641|  25.33  14.195  39.117  32.213 1501.2450 21:18:41.50M
2017-10-05T14:28:19.842Z|I-OCEAN7-304-0616641|  25.33  14.195  39.108  32.205 1501.2360 21:18:46.57M
2017-10-05T14:28:24.906Z|I-OCEAN7-304-0616641|  25.37  14.195  39.107  32.203 1501.2363 21:18:51.63M
2017-10-05T14:28:29.972Z|I-OCEAN7-304-0616641|  25.37  14.196  39.107  32.203 1501.2375 21:18:56.69M
2017-10-05T14:28:35.038Z|I-OCEAN7-304-0616641|  25.37  14.196  39.121  32.215 1501.2532 21:19:01.76M
2017-10-05T14:28:40.102Z|I-OCEAN7-304-0616641|  25.37  14.197  39.079  32.176 1501.2092 21:19:06.82M
2017-10-05T14:28:45.167Z|I-OCEAN7-304-0616641|  25.36  14.197  39.135  32.227 1501.2697 21:19:11.88M
2017-10-05T14:28:50.231Z|I-OCEAN7-304-0616641|  25.36  14.197  39.159  32.250 1501.2966 21:19:16.95M
2017-10-05T14:28:55.038Z|I-OCEAN7-304-0616641|  25.37  14.197  39.138  32.230 1501.2747 21:19:22.03M