2017-10-05T14:15:00.375Z|I-OCEAN7-304-0616641|  25.19  14.197  39.271  32.352 1501.4147 21:05:27.08M
2017-10-05T14:15:05.438Z|I-OCEAN7-304-0616641|  25.14  14.198  39.262  32.344 1501.4055 21:05:32.15M
2017-10-05T14:15:10.503Z|I-OCEAN7-304-0616641|  25.16  14.198  39.171  32.260 1501.3082 21:05:37.21M
2017-10-05T14:15:15.563Z|I-OCEAN7-304-0616641|  25.16  14.198  39.242  32.325 1501.3842 21:05:42.27M
2017-10-05T14:15:20.631Z|I-OCEAN7-304-0616641|  25.16  14.198  39.242  32.325 1501.3846 21:05:47.33M
2017-10-05T14:15:25.696Z|I-OCEAN7-304-0616641|  25.16  14.198  39.183  32.271 1501.3219 21:05:52.40M
2017-10-05T14:15:30.760Z|I-OCEAN7-304-0616641|  25.17  14.198  39.120  32.213 1501.2544 21:05:57.46M
2017-10-05T14:15:35.824Z|I-OCEAN7-304-0616641|  25.17  14.199  39.126  32.218 1501.2618 21:06:02.53M
2017-10-05T14:15:40.891Z|I-OCEAN7-304-0616641|  25.15  14.199  39.128  32.219 1501.2635 21:06:07.59M
2017-10-05T14:15:45.958Z|I-OCEAN7-304-0616641|  25.15  14.199  39.197  32.282 1501.3379 21:06:12.66M
2017-10-05T14:15:51.022Z|I-OCEAN7-304-0616641|  25.15  14.199  39.153  32.242 1501.2909 21:06:17.72M
2017-10-05T14:15:56.088Z|I-OCEAN7-304-0616641|  25.17  14.199  39.073  32.169 1501.2056 21:06:22.78M