2017-10-05T14:13:03.885Z|I-OCEAN7-304-0616641| 25.11 14.196 39.183 32.273 1501.3163 21:03:30.59M 2017-10-05T14:13:08.951Z|I-OCEAN7-304-0616641| 25.10 14.196 39.204 32.292 1501.3376 21:03:35.64M 2017-10-05T14:13:14.013Z|I-OCEAN7-304-0616641| 25.15 14.196 39.194 32.283 1501.3279 21:03:40.71M 2017-10-05T14:13:19.079Z|I-OCEAN7-304-0616641| 25.15 14.196 39.323 32.401 1501.4674 21:03:45.77M 2017-10-05T14:13:24.141Z|I-OCEAN7-304-0616641| 25.15 14.196 39.189 32.278 1501.3230 21:03:50.83M 2017-10-05T14:13:29.209Z|I-OCEAN7-304-0616641| 25.15 14.196 39.273 32.355 1501.4128 21:03:55.89M 2017-10-05T14:13:34.273Z|I-OCEAN7-304-0616641| 25.10 14.196 39.208 32.295 1501.3423 21:04:00.96M 2017-10-05T14:13:39.337Z|I-OCEAN7-304-0616641| 25.17 14.196 39.172 32.262 1501.3043 21:04:06.04M 2017-10-05T14:13:44.402Z|I-OCEAN7-304-0616641| 25.15 14.196 39.172 32.262 1501.3044 21:04:11.11M 2017-10-05T14:13:49.467Z|I-OCEAN7-304-0616641| 25.16 14.196 39.154 32.246 1501.2853 21:04:16.17M 2017-10-05T14:13:54.533Z|I-OCEAN7-304-0616641| 25.13 14.196 39.154 32.245 1501.2849 21:04:21.23M 2017-10-05T14:13:59.596Z|I-OCEAN7-304-0616641| 25.13 14.196 39.115 32.210 1501.2438 21:04:26.30M