2017-10-05T14:10:01.814Z|I-OCEAN7-304-0616641|  25.04  14.193  39.049  32.153 1501.1641 21:00:28.50M
2017-10-05T14:10:06.879Z|I-OCEAN7-304-0616641|  25.05  14.193  39.077  32.178 1501.1942 21:00:33.56M
2017-10-05T14:10:11.945Z|I-OCEAN7-304-0616641|  25.05  14.193  39.178  32.271 1501.3035 21:00:38.63M
2017-10-05T14:10:17.006Z|I-OCEAN7-304-0616641|  25.03  14.194  39.101  32.199 1501.2202 21:00:43.69M
2017-10-05T14:10:22.073Z|I-OCEAN7-304-0616641|  25.03  14.194  39.040  32.143 1501.1560 21:00:48.75M
2017-10-05T14:10:27.138Z|I-OCEAN7-304-0616641|  25.10  14.194  39.040  32.143 1501.1576 21:00:53.82M
2017-10-05T14:10:32.203Z|I-OCEAN7-304-0616641|  25.09  14.194  39.048  32.150 1501.1658 21:00:58.88M
2017-10-05T14:10:37.267Z|I-OCEAN7-304-0616641|  25.08  14.194  39.019  32.123 1501.1356 21:01:03.94M
2017-10-05T14:10:42.333Z|I-OCEAN7-304-0616641|  25.08  14.194  39.078  32.177 1501.1985 21:01:09.03M
2017-10-05T14:10:47.396Z|I-OCEAN7-304-0616641|  25.06  14.195  39.070  32.170 1501.1904 21:01:14.09M
2017-10-05T14:10:52.461Z|I-OCEAN7-304-0616641|  25.10  14.194  39.072  32.172 1501.1930 21:01:19.15M
2017-10-05T14:10:57.525Z|I-OCEAN7-304-0616641|  25.05  14.194  39.113  32.210 1501.2366 21:01:24.22M