2017-10-05T14:04:04.301Z|I-OCEAN7-304-0616641|  24.99  14.189  39.024  32.133 1501.1260 20:54:30.95M
2017-10-05T14:04:09.367Z|I-OCEAN7-304-0616641|  24.99  14.188  39.230  32.322 1501.3469 20:54:36.04M
2017-10-05T14:04:14.430Z|I-OCEAN7-304-0616641|  25.03  14.188  39.201  32.295 1501.3159 20:54:41.10M
2017-10-05T14:04:19.544Z|I-OCEAN7-304-0616641|  25.03  14.188  39.147  32.246 1501.2581 20:54:46.17M
2017-10-05T14:04:24.561Z|I-OCEAN7-304-0616641|  24.96  14.193  39.075  32.176 1501.1907 20:54:51.28M
2017-10-05T14:04:29.625Z|I-OCEAN7-304-0616641|  24.96  14.194  39.029  32.133 1501.1427 20:54:56.29M
2017-10-05T14:04:34.688Z|I-OCEAN7-304-0616641|  24.96  14.195  39.061  32.162 1501.1785 20:55:01.36M
2017-10-05T14:04:39.755Z|I-OCEAN7-304-0616641|  24.96  14.192  39.071  32.173 1501.1841 20:55:06.42M
2017-10-05T14:04:44.819Z|I-OCEAN7-304-0616641|  24.96  14.191  39.142  32.239 1501.2592 20:55:11.49M
2017-10-05T14:04:49.883Z|I-OCEAN7-304-0616641|  25.00  14.191  39.186  32.280 1501.3054 20:55:16.55M
2017-10-05T14:04:54.687Z|I-OCEAN7-304-0616641|  25.00  14.190  39.146  32.244 1501.2617 20:55:21.61M
2017-10-05T14:04:59.752Z|I-OCEAN7-304-0616641|  25.00  14.190  39.099  32.201 1501.2096 20:55:26.42M