2017-10-05T14:02:04.049Z|I-OCEAN7-304-0616641|  24.90  14.190  39.044  32.150 1501.1495 20:52:30.70M
2017-10-05T14:02:09.113Z|I-OCEAN7-304-0616641|  24.89  14.190  39.062  32.166 1501.1685 20:52:35.77M
2017-10-05T14:02:14.179Z|I-OCEAN7-304-0616641|  24.91  14.190  39.061  32.166 1501.1687 20:52:40.83M
2017-10-05T14:02:19.242Z|I-OCEAN7-304-0616641|  24.93  14.190  39.067  32.171 1501.1750 20:52:45.89M
2017-10-05T14:02:24.307Z|I-OCEAN7-304-0616641|  24.93  14.190  39.094  32.195 1501.2040 20:52:50.96M
2017-10-05T14:02:29.371Z|I-OCEAN7-304-0616641|  24.92  14.190  39.033  32.140 1501.1393 20:52:56.04M
2017-10-05T14:02:34.438Z|I-OCEAN7-304-0616641|  24.93  14.191  39.034  32.140 1501.1401 20:53:01.10M
2017-10-05T14:02:39.241Z|I-OCEAN7-304-0616641|  24.93  14.190  38.936  32.051 1501.0352 20:53:06.17M
2017-10-05T14:02:44.304Z|I-OCEAN7-304-0616641|  24.93  14.190  39.011  32.119 1501.1155 20:53:10.95M
2017-10-05T14:02:49.374Z|I-OCEAN7-304-0616641|  24.93  14.190  39.011  32.119 1501.1150 20:53:16.04M
2017-10-05T14:02:54.437Z|I-OCEAN7-304-0616641|  24.94  14.190  39.054  32.159 1501.1619 20:53:21.11M
2017-10-05T14:02:59.242Z|I-OCEAN7-304-0616641|  24.93  14.190  39.137  32.235 1501.2504 20:53:26.17M