2017-10-05T13:59:02.239Z|I-OCEAN7-304-0616641|  24.86  14.190  39.046  32.151 1501.1515 20:49:28.88M
2017-10-05T13:59:07.304Z|I-OCEAN7-304-0616641|  24.86  14.191  39.035  32.141 1501.1403 20:49:33.94M
2017-10-05T13:59:12.366Z|I-OCEAN7-304-0616641|  24.87  14.191  39.081  32.183 1501.1907 20:49:39.02M
2017-10-05T13:59:17.175Z|I-OCEAN7-304-0616641|  24.87  14.191  39.088  32.189 1501.1992 20:49:44.09M
2017-10-05T13:59:22.238Z|I-OCEAN7-304-0616641|  24.82  14.192  38.996  32.105 1501.1007 20:49:48.88M
2017-10-05T13:59:27.303Z|I-OCEAN7-304-0616641|  24.83  14.192  38.943  32.056 1501.0427 20:49:53.94M
2017-10-05T13:59:32.368Z|I-OCEAN7-304-0616641|  24.80  14.191  39.010  32.118 1501.1140 20:49:59.03M
2017-10-05T13:59:37.432Z|I-OCEAN7-304-0616641|  24.87  14.191  39.010  32.117 1501.1146 20:50:04.09M
2017-10-05T13:59:42.498Z|I-OCEAN7-304-0616641|  24.87  14.191  39.060  32.164 1501.1688 20:50:09.15M
2017-10-05T13:59:47.562Z|I-OCEAN7-304-0616641|  24.83  14.191  39.016  32.124 1501.1207 20:50:14.22M
2017-10-05T13:59:52.625Z|I-OCEAN7-304-0616641|  24.88  14.191  39.083  32.185 1501.1929 20:50:19.28M
2017-10-05T13:59:57.692Z|I-OCEAN7-304-0616641|  24.88  14.191  39.127  32.225 1501.2401 20:50:24.34M