2017-10-05T13:57:00.685Z|I-OCEAN7-304-0616641|  24.85  14.189  39.084  32.188 1501.1893 20:47:27.33M
2017-10-05T13:57:05.751Z|I-OCEAN7-304-0616641|  24.83  14.189  39.152  32.250 1501.2626 20:47:32.39M
2017-10-05T13:57:10.815Z|I-OCEAN7-304-0616641|  24.87  14.189  39.152  32.250 1501.2632 20:47:37.46M
2017-10-05T13:57:15.880Z|I-OCEAN7-304-0616641|  24.86  14.189  39.117  32.218 1501.2244 20:47:42.52M
2017-10-05T13:57:20.944Z|I-OCEAN7-304-0616641|  24.86  14.190  39.055  32.160 1501.1593 20:47:47.58M
2017-10-05T13:57:26.010Z|I-OCEAN7-304-0616641|  24.86  14.190  39.054  32.160 1501.1595 20:47:52.65M
2017-10-05T13:57:31.074Z|I-OCEAN7-304-0616641|  24.87  14.190  39.084  32.187 1501.1917 20:47:57.71M
2017-10-05T13:57:36.140Z|I-OCEAN7-304-0616641|  24.86  14.190  39.062  32.166 1501.1676 20:48:02.77M
2017-10-05T13:57:41.203Z|I-OCEAN7-304-0616641|  24.89  14.190  39.133  32.232 1501.2448 20:48:07.84M
2017-10-05T13:57:46.270Z|I-OCEAN7-304-0616641|  24.84  14.190  39.102  32.204 1501.2108 20:48:12.90M
2017-10-05T13:57:51.333Z|I-OCEAN7-304-0616641|  24.86  14.190  39.222  32.313 1501.3401 20:48:17.97M
2017-10-05T13:57:56.398Z|I-OCEAN7-304-0616641|  24.86  14.191  39.274  32.361 1501.3971 20:48:23.05M