2017-10-05T13:55:04.459Z|I-OCEAN7-304-0616641|  24.81  14.189  39.099  32.202 1501.2042 20:45:31.10M
2017-10-05T13:55:09.523Z|I-OCEAN7-304-0616641|  24.83  14.189  39.134  32.234 1501.2418 20:45:36.16M
2017-10-05T13:55:14.587Z|I-OCEAN7-304-0616641|  24.82  14.189  39.098  32.201 1501.2023 20:45:41.23M
2017-10-05T13:55:19.650Z|I-OCEAN7-304-0616641|  24.87  14.188  39.059  32.165 1501.1610 20:45:46.29M
2017-10-05T13:55:24.714Z|I-OCEAN7-304-0616641|  24.85  14.189  39.066  32.171 1501.1686 20:45:51.35M
2017-10-05T13:55:29.522Z|I-OCEAN7-304-0616641|  24.85  14.189  39.066  32.172 1501.1689 20:45:56.41M
2017-10-05T13:55:34.586Z|I-OCEAN7-304-0616641|  24.79  14.189  39.099  32.202 1501.2037 20:46:01.23M
2017-10-05T13:55:39.650Z|I-OCEAN7-304-0616641|  24.84  14.189  39.108  32.210 1501.2140 20:46:06.29M
2017-10-05T13:55:44.713Z|I-OCEAN7-304-0616641|  24.79  14.189  39.187  32.282 1501.2979 20:46:11.35M
2017-10-05T13:55:49.779Z|I-OCEAN7-304-0616641|  24.81  14.189  39.187  32.282 1501.2979 20:46:16.42M
2017-10-05T13:55:54.845Z|I-OCEAN7-304-0616641|  24.81  14.188  39.207  32.301 1501.3197 20:46:21.48M
2017-10-05T13:55:59.907Z|I-OCEAN7-304-0616641|  24.81  14.188  39.265  32.354 1501.3817 20:46:26.55M