2017-10-05T13:53:02.903Z|I-OCEAN7-304-0616641|  24.78  14.189  39.045  32.152 1501.1453 20:43:29.53M
2017-10-05T13:53:07.969Z|I-OCEAN7-304-0616641|  24.75  14.189  39.073  32.178 1501.1764 20:43:34.59M
2017-10-05T13:53:13.033Z|I-OCEAN7-304-0616641|  24.75  14.189  39.036  32.144 1501.1368 20:43:39.66M
2017-10-05T13:53:18.096Z|I-OCEAN7-304-0616641|  24.78  14.189  39.026  32.135 1501.1267 20:43:44.72M
2017-10-05T13:53:23.162Z|I-OCEAN7-304-0616641|  24.78  14.189  39.025  32.134 1501.1254 20:43:49.78M
2017-10-05T13:53:28.228Z|I-OCEAN7-304-0616641|  24.78  14.189  38.996  32.107 1501.0942 20:43:54.85M
2017-10-05T13:53:33.294Z|I-OCEAN7-304-0616641|  24.76  14.189  39.031  32.139 1501.1310 20:43:59.91M
2017-10-05T13:53:38.358Z|I-OCEAN7-304-0616641|  24.83  14.189  38.944  32.060 1501.0380 20:44:05.00M
2017-10-05T13:53:43.420Z|I-OCEAN7-304-0616641|  24.78  14.188  39.029  32.138 1501.1268 20:44:10.06M
2017-10-05T13:53:48.486Z|I-OCEAN7-304-0616641|  24.78  14.188  39.020  32.130 1501.1171 20:44:15.12M
2017-10-05T13:53:53.549Z|I-OCEAN7-304-0616641|  24.78  14.188  39.035  32.143 1501.1324 20:44:20.19M
2017-10-05T13:53:58.616Z|I-OCEAN7-304-0616641|  24.79  14.186  39.080  32.187 1501.1771 20:44:25.25M