2017-10-05T13:49:00.055Z|I-OCEAN7-304-0616641| 24.70 14.187 39.062 32.169 1501.1600 20:39:26.94M 2017-10-05T13:49:05.119Z|I-OCEAN7-304-0616641| 24.70 14.188 39.063 32.169 1501.1605 20:39:31.73M 2017-10-05T13:49:10.181Z|I-OCEAN7-304-0616641| 24.71 14.188 39.073 32.179 1501.1721 20:39:36.79M 2017-10-05T13:49:15.251Z|I-OCEAN7-304-0616641| 24.71 14.188 39.076 32.182 1501.1752 20:39:41.85M 2017-10-05T13:49:20.316Z|I-OCEAN7-304-0616641| 24.73 14.187 39.022 32.132 1501.1168 20:39:46.92M 2017-10-05T13:49:25.383Z|I-OCEAN7-304-0616641| 24.69 14.187 39.087 32.192 1501.1868 20:39:52.00M 2017-10-05T13:49:30.443Z|I-OCEAN7-304-0616641| 24.71 14.187 39.037 32.146 1501.1321 20:39:57.07M 2017-10-05T13:49:35.508Z|I-OCEAN7-304-0616641| 24.71 14.187 39.080 32.185 1501.1782 20:40:02.13M 2017-10-05T13:49:40.621Z|I-OCEAN7-304-0616641| 24.71 14.187 39.079 32.185 1501.1782 20:40:07.19M 2017-10-05T13:49:45.640Z|I-OCEAN7-304-0616641| 24.71 14.188 39.094 32.199 1501.1949 20:40:12.30M 2017-10-05T13:49:50.705Z|I-OCEAN7-304-0616641| 24.71 14.187 39.101 32.205 1501.2020 20:40:17.32M 2017-10-05T13:49:55.768Z|I-OCEAN7-304-0616641| 24.71 14.188 39.071 32.177 1501.1696 20:40:22.39M