2017-10-05T13:46:04.091Z|I-OCEAN7-304-0616641|  24.71  14.190  39.129  32.228 1501.2385 20:36:30.69M
2017-10-05T13:46:09.159Z|I-OCEAN7-304-0616641|  24.65  14.190  39.061  32.165 1501.1637 20:36:35.75M
2017-10-05T13:46:14.221Z|I-OCEAN7-304-0616641|  24.70  14.190  39.086  32.189 1501.1919 20:36:40.82M
2017-10-05T13:46:19.027Z|I-OCEAN7-304-0616641|  24.68  14.190  39.111  32.211 1501.2174 20:36:45.88M
2017-10-05T13:46:24.092Z|I-OCEAN7-304-0616641|  24.68  14.190  39.010  32.119 1501.1077 20:36:50.69M
2017-10-05T13:46:29.204Z|I-OCEAN7-304-0616641|  24.58  14.189  39.081  32.185 1501.1818 20:36:55.75M
2017-10-05T13:46:34.222Z|I-OCEAN7-304-0616641|  24.60  14.189  39.031  32.139 1501.1282 20:37:00.86M
2017-10-05T13:46:39.025Z|I-OCEAN7-304-0616641|  24.60  14.189  39.082  32.186 1501.1823 20:37:05.88M
2017-10-05T13:46:44.091Z|I-OCEAN7-304-0616641|  24.72  14.188  39.082  32.186 1501.1832 20:37:10.69M
2017-10-05T13:46:49.152Z|I-OCEAN7-304-0616641|  24.70  14.188  39.116  32.218 1501.2192 20:37:15.75M
2017-10-05T13:46:54.218Z|I-OCEAN7-304-0616641|  24.70  14.187  39.116  32.219 1501.2178 20:37:20.82M
2017-10-05T13:46:59.285Z|I-OCEAN7-304-0616641|  24.71  14.189  39.116  32.217 1501.2206 20:37:25.88M