2017-10-05T13:42:01.506Z|I-OCEAN7-304-0616641|  24.60  14.191  39.053  32.157 1501.1573 20:32:28.10M
2017-10-05T13:42:06.570Z|I-OCEAN7-304-0616641|  24.60  14.191  39.063  32.167 1501.1683 20:32:33.17M
2017-10-05T13:42:11.639Z|I-OCEAN7-304-0616641|  24.60  14.191  39.109  32.209 1501.2161 20:32:38.23M
2017-10-05T13:42:16.702Z|I-OCEAN7-304-0616641|  24.56  14.191  39.060  32.164 1501.1627 20:32:43.30M
2017-10-05T13:42:21.767Z|I-OCEAN7-304-0616641|  24.61  14.191  39.053  32.157 1501.1564 20:32:48.36M
2017-10-05T13:42:26.830Z|I-OCEAN7-304-0616641|  24.57  14.191  39.141  32.238 1501.2513 20:32:53.42M
2017-10-05T13:42:31.895Z|I-OCEAN7-304-0616641|  24.61  14.191  39.084  32.186 1501.1910 20:32:58.48M
2017-10-05T13:42:36.790Z|I-OCEAN7-304-0616641|  24.61  14.192  39.018  32.125 1501.1213 20:33:03.55M
2017-10-05T13:42:41.765Z|I-OCEAN7-304-0616641|  24.61  14.192  39.092  32.193 1501.2023 20:33:08.45M
2017-10-05T13:42:46.828Z|I-OCEAN7-304-0616641|  24.61  14.193  39.190  32.282 1501.3080 20:33:13.42M
2017-10-05T13:42:51.891Z|I-OCEAN7-304-0616641|  24.61  14.193  39.162  32.256 1501.2778 20:33:18.48M
2017-10-05T13:42:56.957Z|I-OCEAN7-304-0616641|  24.61  14.193  39.162  32.256 1501.2788 20:33:23.55M