2017-10-05T13:38:03.465Z|I-OCEAN7-304-0616641|  24.52  14.197  38.984  32.090 1501.0939 20:28:30.05M
2017-10-05T13:38:08.527Z|I-OCEAN7-304-0616641|  24.50  14.197  38.946  32.055 1501.0531 20:28:35.11M
2017-10-05T13:38:13.594Z|I-OCEAN7-304-0616641|  24.57  14.197  39.004  32.108 1501.1158 20:28:40.17M
2017-10-05T13:38:18.659Z|I-OCEAN7-304-0616641|  24.53  14.197  39.048  32.148 1501.1625 20:28:45.24M
2017-10-05T13:38:23.725Z|I-OCEAN7-304-0616641|  24.54  14.197  39.024  32.126 1501.1372 20:28:50.30M
2017-10-05T13:38:28.787Z|I-OCEAN7-304-0616641|  24.53  14.197  39.050  32.151 1501.1655 20:28:55.37M
2017-10-05T13:38:33.852Z|I-OCEAN7-304-0616641|  24.53  14.197  39.059  32.159 1501.1748 20:29:00.43M
2017-10-05T13:38:38.916Z|I-OCEAN7-304-0616641|  24.52  14.196  39.131  32.225 1501.2505 20:29:05.49M
2017-10-05T13:38:43.982Z|I-OCEAN7-304-0616641|  24.57  14.196  39.139  32.232 1501.2585 20:29:10.56M
2017-10-05T13:38:49.046Z|I-OCEAN7-304-0616641|  24.56  14.195  39.076  32.175 1501.1906 20:29:15.62M
2017-10-05T13:38:54.112Z|I-OCEAN7-304-0616641|  24.53  14.195  39.251  32.336 1501.3766 20:29:20.68M
2017-10-05T13:38:59.175Z|I-OCEAN7-304-0616641|  24.53  14.194  39.142  32.237 1501.2593 20:29:25.75M