2017-10-05T13:36:01.912Z|I-OCEAN7-304-0616641| 24.45 14.195 39.025 32.128 1501.1327 20:26:28.49M 2017-10-05T13:36:06.977Z|I-OCEAN7-304-0616641| 24.52 14.195 39.097 32.195 1501.2112 20:26:33.54M 2017-10-05T13:36:12.041Z|I-OCEAN7-304-0616641| 24.48 14.195 39.129 32.223 1501.2455 20:26:38.61M 2017-10-05T13:36:17.103Z|I-OCEAN7-304-0616641| 24.55 14.195 39.121 32.216 1501.2388 20:26:43.67M 2017-10-05T13:36:22.171Z|I-OCEAN7-304-0616641| 24.55 14.196 39.121 32.216 1501.2384 20:26:48.73M 2017-10-05T13:36:27.234Z|I-OCEAN7-304-0616641| 24.56 14.196 39.167 32.258 1501.2885 20:26:53.80M 2017-10-05T13:36:32.298Z|I-OCEAN7-304-0616641| 24.50 14.196 39.177 32.267 1501.2987 20:26:58.86M 2017-10-05T13:36:37.366Z|I-OCEAN7-304-0616641| 24.49 14.196 39.113 32.209 1501.2306 20:27:03.92M 2017-10-05T13:36:42.428Z|I-OCEAN7-304-0616641| 24.54 14.193 39.136 32.232 1501.2488 20:27:09.01M 2017-10-05T13:36:47.492Z|I-OCEAN7-304-0616641| 24.54 14.193 39.016 32.122 1501.1195 20:27:14.07M 2017-10-05T13:36:52.557Z|I-OCEAN7-304-0616641| 24.54 14.193 39.061 32.163 1501.1681 20:27:19.13M 2017-10-05T13:36:57.624Z|I-OCEAN7-304-0616641| 24.53 14.193 39.097 32.196 1501.2065 20:27:24.20M