2017-10-05T13:33:00.362Z|I-OCEAN7-304-0616641|  24.44  14.193  39.009  32.115 1501.1118 20:23:26.91M
2017-10-05T13:33:05.427Z|I-OCEAN7-304-0616641|  24.48  14.193  39.032  32.137 1501.1367 20:23:31.97M
2017-10-05T13:33:10.490Z|I-OCEAN7-304-0616641|  24.43  14.193  39.008  32.115 1501.1100 20:23:37.06M
2017-10-05T13:33:15.557Z|I-OCEAN7-304-0616641|  24.43  14.193  39.040  32.145 1501.1447 20:23:42.12M
2017-10-05T13:33:20.360Z|I-OCEAN7-304-0616641|  24.43  14.193  38.986  32.095 1501.0851 20:23:47.19M
2017-10-05T13:33:25.425Z|I-OCEAN7-304-0616641|  24.43  14.192  38.950  32.063 1501.0454 20:23:51.97M
2017-10-05T13:33:30.489Z|I-OCEAN7-304-0616641|  24.43  14.193  38.915  32.030 1501.0104 20:23:57.06M
2017-10-05T13:33:35.554Z|I-OCEAN7-304-0616641|  24.43  14.193  38.948  32.060 1501.0461 20:24:02.12M
2017-10-05T13:33:40.620Z|I-OCEAN7-304-0616641|  24.43  14.193  38.998  32.105 1501.0995 20:24:07.18M
2017-10-05T13:33:45.682Z|I-OCEAN7-304-0616641|  24.45  14.193  39.089  32.188 1501.1975 20:24:12.25M
2017-10-05T13:33:50.746Z|I-OCEAN7-304-0616641|  24.45  14.193  39.079  32.180 1501.1869 20:24:17.31M
2017-10-05T13:33:55.554Z|I-OCEAN7-304-0616641|  24.46  14.193  39.218  32.307 1501.3353 20:24:22.37M