2017-10-05T13:31:04.133Z|I-OCEAN7-304-0616641|  24.39  14.192  39.118  32.216 1501.2245 20:21:30.68M
2017-10-05T13:31:09.198Z|I-OCEAN7-304-0616641|  24.42  14.192  39.073  32.176 1501.1765 20:21:35.74M
2017-10-05T13:31:14.262Z|I-OCEAN7-304-0616641|  24.42  14.191  38.970  32.081 1501.0653 20:21:40.80M
2017-10-05T13:31:19.328Z|I-OCEAN7-304-0616641|  24.42  14.191  38.978  32.088 1501.0726 20:21:45.87M
2017-10-05T13:31:24.393Z|I-OCEAN7-304-0616641|  24.41  14.191  38.946  32.060 1501.0387 20:21:50.93M
2017-10-05T13:31:29.459Z|I-OCEAN7-304-0616641|  24.45  14.191  39.148  32.244 1501.2561 20:21:56.02M
2017-10-05T13:31:34.520Z|I-OCEAN7-304-0616641|  24.43  14.191  39.195  32.288 1501.3064 20:22:01.08M
2017-10-05T13:31:39.584Z|I-OCEAN7-304-0616641|  24.43  14.191  39.103  32.203 1501.2081 20:22:06.14M
2017-10-05T13:31:44.393Z|I-OCEAN7-304-0616641|  24.43  14.192  39.008  32.116 1501.1077 20:22:11.21M
2017-10-05T13:31:49.455Z|I-OCEAN7-304-0616641|  24.46  14.192  39.175  32.269 1501.2881 20:22:16.02M
2017-10-05T13:31:54.519Z|I-OCEAN7-304-0616641|  24.44  14.193  39.102  32.201 1501.2100 20:22:21.08M
2017-10-05T13:31:59.584Z|I-OCEAN7-304-0616641|  24.43  14.193  39.060  32.162 1501.1656 20:22:26.14M