2017-10-05T13:29:02.580Z|I-OCEAN7-304-0616641|  24.42  14.196  39.053  32.153 1501.1652 20:19:29.13M
2017-10-05T13:29:07.640Z|I-OCEAN7-304-0616641|  24.36  14.196  39.011  32.114 1501.1194 20:19:34.19M
2017-10-05T13:29:12.708Z|I-OCEAN7-304-0616641|  24.38  14.197  39.010  32.114 1501.1194 20:19:39.25M
2017-10-05T13:29:17.772Z|I-OCEAN7-304-0616641|  24.38  14.196  39.010  32.114 1501.1183 20:19:44.32M
2017-10-05T13:29:22.837Z|I-OCEAN7-304-0616641|  24.38  14.196  39.009  32.113 1501.1177 20:19:49.38M
2017-10-05T13:29:27.903Z|I-OCEAN7-304-0616641|  24.45  14.196  39.012  32.116 1501.1215 20:19:54.45M
2017-10-05T13:29:32.968Z|I-OCEAN7-304-0616641|  24.39  14.196  38.994  32.099 1501.1017 20:19:59.51M
2017-10-05T13:29:38.032Z|I-OCEAN7-304-0616641|  24.39  14.196  38.949  32.058 1501.0533 20:20:04.58M
2017-10-05T13:29:43.096Z|I-OCEAN7-304-0616641|  24.39  14.196  38.878  31.993 1500.9773 20:20:09.64M
2017-10-05T13:29:48.162Z|I-OCEAN7-304-0616641|  24.39  14.196  38.961  32.069 1501.0658 20:20:14.70M
2017-10-05T13:29:53.225Z|I-OCEAN7-304-0616641|  24.42  14.196  38.985  32.091 1501.0911 20:20:19.77M
2017-10-05T13:29:58.292Z|I-OCEAN7-304-0616641|  24.42  14.196  38.985  32.091 1501.0905 20:20:24.83M