2017-10-05T13:23:03.505Z|I-OCEAN7-304-0616641| 24.30 14.198 39.190 32.278 1501.3143 20:13:30.05M 2017-10-05T13:23:08.572Z|I-OCEAN7-304-0616641| 24.35 14.197 39.122 32.216 1501.2408 20:13:35.10M 2017-10-05T13:23:13.633Z|I-OCEAN7-304-0616641| 24.30 14.197 39.199 32.287 1501.3224 20:13:40.17M 2017-10-05T13:23:18.696Z|I-OCEAN7-304-0616641| 24.30 14.197 39.116 32.210 1501.2316 20:13:45.23M 2017-10-05T13:23:23.765Z|I-OCEAN7-304-0616641| 24.30 14.196 39.210 32.297 1501.3320 20:13:50.29M 2017-10-05T13:23:28.827Z|I-OCEAN7-304-0616641| 24.30 14.196 39.079 32.177 1501.1907 20:13:55.36M 2017-10-05T13:23:33.892Z|I-OCEAN7-304-0616641| 24.30 14.196 39.057 32.157 1501.1666 20:14:00.42M 2017-10-05T13:23:38.958Z|I-OCEAN7-304-0616641| 24.32 14.196 39.032 32.135 1501.1403 20:14:05.48M 2017-10-05T13:23:44.023Z|I-OCEAN7-304-0616641| 24.27 14.195 38.995 32.100 1501.0981 20:14:10.54M 2017-10-05T13:23:49.087Z|I-OCEAN7-304-0616641| 24.27 14.195 39.062 32.162 1501.1699 20:14:15.61M 2017-10-05T13:23:54.152Z|I-OCEAN7-304-0616641| 24.27 14.195 39.091 32.189 1501.2012 20:14:20.67M 2017-10-05T13:23:59.218Z|I-OCEAN7-304-0616641| 24.33 14.195 39.091 32.189 1501.2020 20:14:25.74M