2017-10-05T13:14:02.875Z|I-OCEAN7-304-0616641|  24.11  14.198  39.071  32.169 1501.1832 20:04:29.37M
2017-10-05T13:14:07.939Z|I-OCEAN7-304-0616641|  24.13  14.197  39.072  32.170 1501.1829 20:04:34.43M
2017-10-05T13:14:13.007Z|I-OCEAN7-304-0616641|  24.16  14.197  39.065  32.164 1501.1749 20:04:39.50M
2017-10-05T13:14:18.073Z|I-OCEAN7-304-0616641|  24.16  14.196  39.049  32.150 1501.1575 20:04:44.56M
2017-10-05T13:14:23.138Z|I-OCEAN7-304-0616641|  24.16  14.196  39.048  32.149 1501.1556 20:04:49.63M
2017-10-05T13:14:28.201Z|I-OCEAN7-304-0616641|  24.17  14.198  39.043  32.144 1501.1542 20:04:54.69M
2017-10-05T13:14:33.266Z|I-OCEAN7-304-0616641|  24.17  14.198  39.027  32.128 1501.1364 20:04:59.75M
2017-10-05T13:14:38.329Z|I-OCEAN7-304-0616641|  24.17  14.197  39.062  32.161 1501.1741 20:05:04.82M
2017-10-05T13:14:43.395Z|I-OCEAN7-304-0616641|  24.17  14.198  39.063  32.161 1501.1747 20:05:09.88M
2017-10-05T13:14:48.459Z|I-OCEAN7-304-0616641|  24.17  14.197  39.059  32.158 1501.1711 20:05:14.94M
2017-10-05T13:14:53.528Z|I-OCEAN7-304-0616641|  24.17  14.198  39.098  32.193 1501.2123 20:05:20.03M
2017-10-05T13:14:58.592Z|I-OCEAN7-304-0616641|  24.18  14.198  39.045  32.145 1501.1561 20:05:25.10M