2017-10-05T13:10:04.836Z|I-OCEAN7-304-0616641| 24.07 14.194 39.012 32.118 1501.1107 20:00:31.33M 2017-10-05T13:10:09.899Z|I-OCEAN7-304-0616641| 24.08 14.194 39.035 32.139 1501.1350 20:00:36.38M 2017-10-05T13:10:14.965Z|I-OCEAN7-304-0616641| 24.08 14.193 39.131 32.227 1501.2372 20:00:41.44M 2017-10-05T13:10:20.030Z|I-OCEAN7-304-0616641| 24.08 14.193 39.098 32.197 1501.2020 20:00:46.51M 2017-10-05T13:10:25.094Z|I-OCEAN7-304-0616641| 24.08 14.193 39.093 32.192 1501.1962 20:00:51.57M 2017-10-05T13:10:30.158Z|I-OCEAN7-304-0616641| 24.08 14.193 39.109 32.207 1501.2137 20:00:56.64M 2017-10-05T13:10:35.226Z|I-OCEAN7-304-0616641| 24.08 14.193 39.174 32.267 1501.2834 20:01:01.70M 2017-10-05T13:10:40.287Z|I-OCEAN7-304-0616641| 24.13 14.193 39.126 32.223 1501.2329 20:01:06.77M 2017-10-05T13:10:45.356Z|I-OCEAN7-304-0616641| 24.11 14.194 39.126 32.223 1501.2333 20:01:11.83M 2017-10-05T13:10:50.416Z|I-OCEAN7-304-0616641| 24.14 14.194 39.084 32.184 1501.1885 20:01:16.89M 2017-10-05T13:10:55.483Z|I-OCEAN7-304-0616641| 24.09 14.194 39.084 32.184 1501.1871 20:01:21.95M