2017-10-05T12:59:02.654Z|I-OCEAN7-304-0616641|  23.92  14.194  39.088  32.188 1501.1896 19:49:29.10M
2017-10-05T12:59:07.718Z|I-OCEAN7-304-0616641|  23.92  14.194  38.999  32.106 1501.0934 19:49:34.17M
2017-10-05T12:59:12.785Z|I-OCEAN7-304-0616641|  23.92  14.194  39.024  32.129 1501.1199 19:49:39.23M
2017-10-05T12:59:17.849Z|I-OCEAN7-304-0616641|  23.92  14.193  38.960  32.070 1501.0510 19:49:44.30M
2017-10-05T12:59:22.912Z|I-OCEAN7-304-0616641|  23.92  14.193  38.987  32.096 1501.0806 19:49:49.36M
2017-10-05T12:59:27.975Z|I-OCEAN7-304-0616641|  23.92  14.193  38.958  32.069 1501.0486 19:49:54.42M
2017-10-05T12:59:33.045Z|I-OCEAN7-304-0616641|  23.90  14.193  39.178  32.271 1501.2838 19:49:59.48M
2017-10-05T12:59:38.106Z|I-OCEAN7-304-0616641|  23.97  14.193  39.101  32.201 1501.2021 19:50:04.55M
2017-10-05T12:59:43.173Z|I-OCEAN7-304-0616641|  23.97  14.193  38.969  32.079 1501.0604 19:50:09.61M
2017-10-05T12:59:48.234Z|I-OCEAN7-304-0616641|  23.90  14.193  39.008  32.115 1501.1018 19:50:14.68M
2017-10-05T12:59:53.300Z|I-OCEAN7-304-0616641|  23.90  14.194  39.008  32.114 1501.1024 19:50:19.74M
2017-10-05T12:59:58.367Z|I-OCEAN7-304-0616641|  23.90  14.194  39.008  32.114 1501.1033 19:50:24.80M