2017-10-05T12:56:00.323Z|I-OCEAN7-304-0616641|  23.85  14.189  38.980  32.093 1501.0626 19:46:26.75M
2017-10-05T12:56:05.387Z|I-OCEAN7-304-0616641|  23.85  14.190  38.954  32.068 1501.0359 19:46:31.81M
2017-10-05T12:56:10.450Z|I-OCEAN7-304-0616641|  23.86  14.191  38.954  32.068 1501.0381 19:46:36.88M
2017-10-05T12:56:15.516Z|I-OCEAN7-304-0616641|  23.86  14.191  38.965  32.077 1501.0507 19:46:41.94M
2017-10-05T12:56:20.582Z|I-OCEAN7-304-0616641|  23.90  14.192  38.997  32.106 1501.0874 19:46:47.02M
2017-10-05T12:56:25.645Z|I-OCEAN7-304-0616641|  23.87  14.192  38.997  32.106 1501.0876 19:46:52.09M
2017-10-05T12:56:30.712Z|I-OCEAN7-304-0616641|  23.87  14.193  38.997  32.105 1501.0894 19:46:57.15M
2017-10-05T12:56:35.775Z|I-OCEAN7-304-0616641|  23.87  14.193  39.048  32.151 1501.1445 19:47:02.22M
2017-10-05T12:56:40.842Z|I-OCEAN7-304-0616641|  23.88  14.194  39.048  32.151 1501.1462 19:47:07.28M
2017-10-05T12:56:45.905Z|I-OCEAN7-304-0616641|  23.90  14.194  39.049  32.152 1501.1465 19:47:12.34M
2017-10-05T12:56:50.968Z|I-OCEAN7-304-0616641|  23.91  14.193  38.984  32.093 1501.0760 19:47:17.41M
2017-10-05T12:56:56.036Z|I-OCEAN7-304-0616641|  23.91  14.193  38.984  32.093 1501.0758 19:47:22.47M