2017-10-05T12:52:02.543Z|I-OCEAN7-304-0616641|  23.81  14.191  38.897  32.015 1500.9756 19:42:28.95M
2017-10-05T12:52:07.607Z|I-OCEAN7-304-0616641|  23.86  14.191  39.011  32.120 1501.0984 19:42:34.04M
2017-10-05T12:52:12.672Z|I-OCEAN7-304-0616641|  23.84  14.191  39.020  32.128 1501.1083 19:42:39.10M
2017-10-05T12:52:17.475Z|I-OCEAN7-304-0616641|  23.84  14.190  39.088  32.190 1501.1804 19:42:44.16M
2017-10-05T12:52:22.539Z|I-OCEAN7-304-0616641|  23.84  14.190  39.087  32.190 1501.1797 19:42:48.95M
2017-10-05T12:52:27.605Z|I-OCEAN7-304-0616641|  23.84  14.190  39.007  32.117 1501.0936 19:42:54.03M
2017-10-05T12:52:32.670Z|I-OCEAN7-304-0616641|  23.91  14.190  39.096  32.198 1501.1898 19:42:59.10M
2017-10-05T12:52:37.735Z|I-OCEAN7-304-0616641|  23.89  14.190  39.076  32.179 1501.1677 19:43:04.16M
2017-10-05T12:52:42.799Z|I-OCEAN7-304-0616641|  23.82  14.190  39.024  32.132 1501.1106 19:43:09.23M
2017-10-05T12:52:47.862Z|I-OCEAN7-304-0616641|  23.83  14.190  39.061  32.166 1501.1511 19:43:14.29M
2017-10-05T12:52:52.930Z|I-OCEAN7-304-0616641|  23.83  14.190  39.061  32.166 1501.1516 19:43:19.35M
2017-10-05T12:52:57.995Z|I-OCEAN7-304-0616641|  23.87  14.191  39.014  32.122 1501.1022 19:43:24.42M