2017-10-05T12:50:00.987Z|I-OCEAN7-304-0616641|  23.81  14.194  39.018  32.124 1501.1121 19:40:27.40M
2017-10-05T12:50:06.052Z|I-OCEAN7-304-0616641|  23.81  14.193  39.051  32.155 1501.1470 19:40:32.46M
2017-10-05T12:50:11.116Z|I-OCEAN7-304-0616641|  23.81  14.193  39.041  32.145 1501.1351 19:40:37.53M
2017-10-05T12:50:16.181Z|I-OCEAN7-304-0616641|  23.81  14.193  39.038  32.142 1501.1322 19:40:42.59M
2017-10-05T12:50:21.247Z|I-OCEAN7-304-0616641|  23.81  14.193  39.036  32.141 1501.1302 19:40:47.66M
2017-10-05T12:50:26.311Z|I-OCEAN7-304-0616641|  23.84  14.193  39.035  32.140 1501.1289 19:40:52.72M
2017-10-05T12:50:31.377Z|I-OCEAN7-304-0616641|  23.82  14.192  39.096  32.197 1501.1930 19:40:57.78M
2017-10-05T12:50:36.440Z|I-OCEAN7-304-0616641|  23.80  14.192  39.021  32.128 1501.1101 19:41:02.85M
2017-10-05T12:50:41.505Z|I-OCEAN7-304-0616641|  23.81  14.192  38.966  32.078 1501.0518 19:41:07.91M
2017-10-05T12:50:46.570Z|I-OCEAN7-304-0616641|  23.81  14.192  38.987  32.097 1501.0740 19:41:13.97M
2017-10-05T12:50:51.633Z|I-OCEAN7-304-0616641|  23.81  14.192  38.909  32.025 1500.9901 19:41:18.06M
2017-10-05T12:50:56.699Z|I-OCEAN7-304-0616641|  23.82  14.192  38.991  32.101 1501.0786 19:41:23.12M