2017-10-05T12:46:03.726Z|I-OCEAN7-304-0616641|  23.70  14.195  38.975  32.084 1501.0670 19:36:30.13M
2017-10-05T12:46:08.791Z|I-OCEAN7-304-0616641|  23.67  14.195  38.929  32.041 1501.0168 19:36:35.20M
2017-10-05T12:46:13.902Z|I-OCEAN7-304-0616641|  23.67  14.195  38.969  32.078 1501.0599 19:36:40.26M
2017-10-05T12:46:18.920Z|I-OCEAN7-304-0616641|  23.75  14.195  38.969  32.078 1501.0609 19:36:45.37M
2017-10-05T12:46:23.727Z|I-OCEAN7-304-0616641|  23.75  14.195  39.015  32.120 1501.1100 19:36:50.39M
2017-10-05T12:46:28.788Z|I-OCEAN7-304-0616641|  23.74  14.195  38.987  32.095 1501.0800 19:36:55.20M
2017-10-05T12:46:33.852Z|I-OCEAN7-304-0616641|  23.73  14.194  38.987  32.095 1501.0797 19:37:00.26M
2017-10-05T12:46:38.918Z|I-OCEAN7-304-0616641|  23.73  14.195  38.987  32.094 1501.0796 19:37:05.32M
2017-10-05T12:46:43.987Z|I-OCEAN7-304-0616641|  23.77  14.195  38.989  32.096 1501.0839 19:37:10.39M
2017-10-05T12:46:48.787Z|I-OCEAN7-304-0616641|  23.72  14.197  39.018  32.121 1501.1174 19:37:15.45M
2017-10-05T12:46:53.853Z|I-OCEAN7-304-0616641|  23.74  14.197  38.955  32.064 1501.0511 19:37:20.26M
2017-10-05T12:46:58.919Z|I-OCEAN7-304-0616641|  23.73  14.197  39.024  32.127 1501.1249 19:37:25.32M