2017-10-05T12:41:00.884Z|I-OCEAN7-304-0616641|  23.63  14.193  38.993  32.101 1501.0806 19:31:27.27M
2017-10-05T12:41:05.949Z|I-OCEAN7-304-0616641|  23.70  14.193  38.952  32.063 1501.0382 19:31:32.33M
2017-10-05T12:41:11.013Z|I-OCEAN7-304-0616641|  23.63  14.193  38.943  32.055 1501.0276 19:31:37.40M
2017-10-05T12:41:16.079Z|I-OCEAN7-304-0616641|  23.63  14.193  38.988  32.096 1501.0763 19:31:42.46M
2017-10-05T12:41:21.144Z|I-OCEAN7-304-0616641|  23.65  14.198  39.020  32.121 1501.1217 19:31:47.53M
2017-10-05T12:41:26.208Z|I-OCEAN7-304-0616641|  23.61  14.199  38.923  32.032 1501.0183 19:31:52.59M
2017-10-05T12:41:31.011Z|I-OCEAN7-304-0616641|  23.61  14.199  38.961  32.067 1501.0591 19:31:57.65M
2017-10-05T12:41:36.074Z|I-OCEAN7-304-0616641|  23.61  14.199  39.101  32.195 1501.2092 19:32:02.46M
2017-10-05T12:41:41.139Z|I-OCEAN7-304-0616641|  23.62  14.198  39.101  32.196 1501.2081 19:32:07.52M
2017-10-05T12:41:46.204Z|I-OCEAN7-304-0616641|  23.62  14.197  39.100  32.196 1501.2039 19:32:12.59M
2017-10-05T12:41:51.271Z|I-OCEAN7-304-0616641|  23.64  14.196  39.100  32.197 1501.2025 19:32:17.65M
2017-10-05T12:41:56.334Z|I-OCEAN7-304-0616641|  23.58  14.195  39.040  32.143 1501.1361 19:32:22.72M