2017-10-05T12:39:04.393Z|I-OCEAN7-304-0616641|  23.63  14.193  38.915  32.029 1500.9967 19:29:30.76M
2017-10-05T12:39:09.458Z|I-OCEAN7-304-0616641|  23.63  14.193  38.955  32.067 1501.0396 19:29:35.83M
2017-10-05T12:39:14.523Z|I-OCEAN7-304-0616641|  23.63  14.192  38.980  32.090 1501.0656 19:29:40.89M
2017-10-05T12:39:19.586Z|I-OCEAN7-304-0616641|  23.63  14.194  39.027  32.132 1501.1187 19:29:45.96M
2017-10-05T12:39:24.652Z|I-OCEAN7-304-0616641|  23.61  14.194  39.027  32.131 1501.1188 19:29:51.04M
2017-10-05T12:39:29.717Z|I-OCEAN7-304-0616641|  23.61  14.194  39.026  32.131 1501.1188 19:29:56.10M
2017-10-05T12:39:34.783Z|I-OCEAN7-304-0616641|  23.58  14.194  39.000  32.106 1501.0906 19:30:01.17M
2017-10-05T12:39:39.847Z|I-OCEAN7-304-0616641|  23.61  14.195  39.000  32.106 1501.0918 19:30:06.23M
2017-10-05T12:39:44.910Z|I-OCEAN7-304-0616641|  23.60  14.195  39.075  32.175 1501.1741 19:30:11.29M
2017-10-05T12:39:49.977Z|I-OCEAN7-304-0616641|  23.59  14.196  39.083  32.181 1501.1830 19:30:16.36M
2017-10-05T12:39:55.041Z|I-OCEAN7-304-0616641|  23.61  14.196  38.897  32.011 1500.9847 19:30:21.42M