2017-10-05T12:35:01.805Z|I-OCEAN7-304-0616641|  23.56  14.192  39.051  32.155 1501.1403 19:25:28.17M
2017-10-05T12:35:06.609Z|I-OCEAN7-304-0616641|  23.56  14.192  39.051  32.155 1501.1404 19:25:33.24M
2017-10-05T12:35:11.677Z|I-OCEAN7-304-0616641|  23.56  14.192  39.100  32.200 1501.1930 19:25:38.05M
2017-10-05T12:35:16.740Z|I-OCEAN7-304-0616641|  23.56  14.192  39.165  32.260 1501.2629 19:25:43.11M
2017-10-05T12:35:21.806Z|I-OCEAN7-304-0616641|  23.56  14.192  39.103  32.203 1501.1968 19:25:48.18M
2017-10-05T12:35:26.871Z|I-OCEAN7-304-0616641|  23.56  14.192  39.044  32.148 1501.1329 19:25:53.24M
2017-10-05T12:35:31.935Z|I-OCEAN7-304-0616641|  23.55  14.192  39.112  32.211 1501.2056 19:25:58.30M
2017-10-05T12:35:36.997Z|I-OCEAN7-304-0616641|  23.55  14.192  39.021  32.128 1501.1086 19:26:03.37M
2017-10-05T12:35:42.064Z|I-OCEAN7-304-0616641|  23.55  14.193  39.022  32.128 1501.1099 19:26:08.43M
2017-10-05T12:35:47.131Z|I-OCEAN7-304-0616641|  23.56  14.193  39.103  32.202 1501.1981 19:26:13.49M
2017-10-05T12:35:52.195Z|I-OCEAN7-304-0616641|  23.56  14.193  38.993  32.101 1501.0807 19:26:18.56M
2017-10-05T12:35:57.259Z|I-OCEAN7-304-0616641|  23.56  14.194  39.026  32.131 1501.1160 19:26:23.62M