2017-10-05T12:33:00.256Z|I-OCEAN7-304-0616641| 23.54 14.194 39.012 32.118 1501.1017 19:23:26.62M 2017-10-05T12:33:05.318Z|I-OCEAN7-304-0616641| 23.49 14.193 39.046 32.149 1501.1366 19:23:31.67M 2017-10-05T12:33:10.381Z|I-OCEAN7-304-0616641| 23.55 14.194 38.997 32.104 1501.0851 19:23:36.73M 2017-10-05T12:33:15.448Z|I-OCEAN7-304-0616641| 23.54 14.193 38.997 32.105 1501.0846 19:23:41.80M 2017-10-05T12:33:20.513Z|I-OCEAN7-304-0616641| 23.54 14.193 39.064 32.167 1501.1563 19:23:46.86M 2017-10-05T12:33:25.578Z|I-OCEAN7-304-0616641| 23.54 14.193 39.043 32.147 1501.1334 19:23:51.92M 2017-10-05T12:33:30.641Z|I-OCEAN7-304-0616641| 23.50 14.193 39.022 32.128 1501.1110 19:23:57.01M 2017-10-05T12:33:35.708Z|I-OCEAN7-304-0616641| 23.50 14.193 38.976 32.085 1501.0618 19:24:02.07M 2017-10-05T12:33:40.770Z|I-OCEAN7-304-0616641| 23.52 14.194 39.003 32.110 1501.0911 19:24:07.14M 2017-10-05T12:33:45.833Z|I-OCEAN7-304-0616641| 23.53 14.194 39.011 32.118 1501.1006 19:24:12.20M 2017-10-05T12:33:50.899Z|I-OCEAN7-304-0616641| 23.53 14.194 39.028 32.132 1501.1193 19:24:17.26M 2017-10-05T12:33:55.967Z|I-OCEAN7-304-0616641| 23.46 14.194 39.061 32.163 1501.1533 19:24:22.33M