2017-10-05T12:30:03.248Z|I-OCEAN7-304-0616641|  23.45  14.194  39.003  32.110 1501.0908 19:20:29.59M
2017-10-05T12:30:08.311Z|I-OCEAN7-304-0616641|  23.50  14.194  39.003  32.110 1501.0917 19:20:34.65M
2017-10-05T12:30:13.373Z|I-OCEAN7-304-0616641|  23.46  14.194  39.003  32.109 1501.0913 19:20:39.72M
2017-10-05T12:30:18.440Z|I-OCEAN7-304-0616641|  23.46  14.195  39.009  32.115 1501.0995 19:20:44.78M
2017-10-05T12:30:23.509Z|I-OCEAN7-304-0616641|  23.46  14.195  39.010  32.115 1501.1011 19:20:49.84M
2017-10-05T12:30:28.573Z|I-OCEAN7-304-0616641|  23.42  14.195  38.992  32.099 1501.0811 19:20:54.91M
2017-10-05T12:30:33.637Z|I-OCEAN7-304-0616641|  23.52  14.195  39.021  32.126 1501.1135 19:21:00.98M
2017-10-05T12:30:38.702Z|I-OCEAN7-304-0616641|  23.43  14.194  38.973  32.082 1501.0593 19:21:05.06M
2017-10-05T12:30:43.767Z|I-OCEAN7-304-0616641|  23.48  14.194  39.014  32.120 1501.1030 19:21:10.12M
2017-10-05T12:30:48.828Z|I-OCEAN7-304-0616641|  23.46  14.194  39.054  32.156 1501.1447 19:21:15.19M
2017-10-05T12:30:53.895Z|I-OCEAN7-304-0616641|  23.46  14.194  38.962  32.072 1501.0460 19:21:20.25M
2017-10-05T12:30:58.959Z|I-OCEAN7-304-0616641|  23.47  14.194  38.969  32.078 1501.0541 19:21:25.31M