2017-10-05T12:26:00.137Z|I-OCEAN7-304-0616641|  23.38  14.195  38.943  32.054 1501.0275 19:16:26.47M
2017-10-05T12:26:05.202Z|I-OCEAN7-304-0616641|  23.38  14.195  38.966  32.075 1501.0515 19:16:31.53M
2017-10-05T12:26:10.267Z|I-OCEAN7-304-0616641|  23.38  14.194  38.965  32.075 1501.0507 19:16:36.60M
2017-10-05T12:26:15.333Z|I-OCEAN7-304-0616641|  23.39  14.194  38.973  32.082 1501.0581 19:16:41.66M
2017-10-05T12:26:20.397Z|I-OCEAN7-304-0616641|  23.42  14.194  38.949  32.060 1501.0336 19:16:46.73M
2017-10-05T12:26:25.461Z|I-OCEAN7-304-0616641|  23.42  14.194  38.911  32.025 1500.9921 19:16:51.79M
2017-10-05T12:26:30.524Z|I-OCEAN7-304-0616641|  23.42  14.194  38.964  32.074 1501.0500 19:16:56.85M
2017-10-05T12:26:35.591Z|I-OCEAN7-304-0616641|  23.42  14.195  38.851  31.970 1500.9288 19:17:01.92M
2017-10-05T12:26:40.657Z|I-OCEAN7-304-0616641|  23.43  14.193  38.891  32.007 1500.9685 19:17:07.00M
2017-10-05T12:26:45.722Z|I-OCEAN7-304-0616641|  23.41  14.193  38.855  31.974 1500.9293 19:17:12.07M
2017-10-05T12:26:50.783Z|I-OCEAN7-304-0616641|  23.41  14.194  39.023  32.128 1501.1107 19:17:17.13M
2017-10-05T12:26:55.850Z|I-OCEAN7-304-0616641|  23.41  14.194  38.989  32.097 1501.0747 19:17:22.19M