2017-10-05T12:24:03.648Z|I-OCEAN7-304-0616641|  23.39  14.193  38.983  32.092 1501.0676 19:14:29.96M
2017-10-05T12:24:08.712Z|I-OCEAN7-304-0616641|  23.40  14.194  39.038  32.142 1501.1262 19:14:35.05M
2017-10-05T12:24:13.778Z|I-OCEAN7-304-0616641|  23.33  14.194  38.976  32.085 1501.0597 19:14:40.11M
2017-10-05T12:24:18.843Z|I-OCEAN7-304-0616641|  23.43  14.194  39.068  32.169 1501.1603 19:14:45.18M
2017-10-05T12:24:23.907Z|I-OCEAN7-304-0616641|  23.34  14.194  39.068  32.169 1501.1592 19:14:50.24M
2017-10-05T12:24:28.971Z|I-OCEAN7-304-0616641|  23.35  14.194  39.029  32.133 1501.1176 19:14:55.31M
2017-10-05T12:24:34.035Z|I-OCEAN7-304-0616641|  23.35  14.194  39.029  32.134 1501.1183 19:15:00.37M
2017-10-05T12:24:39.101Z|I-OCEAN7-304-0616641|  23.36  14.194  38.981  32.089 1501.0663 19:15:05.43M
2017-10-05T12:24:44.168Z|I-OCEAN7-304-0616641|  23.36  14.195  38.973  32.081 1501.0586 19:15:10.50M
2017-10-05T12:24:49.232Z|I-OCEAN7-304-0616641|  23.35  14.195  38.939  32.051 1501.0231 19:15:15.56M
2017-10-05T12:24:54.294Z|I-OCEAN7-304-0616641|  23.40  14.195  39.073  32.173 1501.1678 19:15:20.62M
2017-10-05T12:24:59.362Z|I-OCEAN7-304-0616641|  23.40  14.195  38.965  32.074 1501.0520 19:15:25.69M